Historical Lookup
Week of Apr 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $23.01 | 2,706,241 | 1:1 | $24.02 | $24.09 | $22.99 |
Apr 16, 2024 | $23.00 | 1,935,550 | 1:1 | $23.11 | $23.60 | $22.93 |
Apr 17, 2024 | $22.90 | 1,218,674 | 1:1 | $23.38 | $23.48 | $22.80 |
Apr 18, 2024 | $21.65 | 1,731,670 | 1:1 | $22.82 | $23.00 | $21.61 |
Apr 19, 2024 | $21.32 | 1,484,278 | 1:1 | $21.65 | $22.11 | $21.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.