Historical Lookup

Week of Nov 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 18, 2024 $23.16 658,138 1:1 $23.00 $23.48 $22.77
Nov 19, 2024 $23.39 803,344 1:1 $23.35 $23.51 $23.03
Nov 20, 2024 $21.85 2,761,534 1:1 $23.40 $23.55 $21.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source:

Print Page
RSS Feeds
Email Alerts
Search