Historical Lookup
Week of Nov 18, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Nov 18, 2024 | $23.16 | 658,138 | 1:1 | $23.00 | $23.48 | $22.77 |
Nov 19, 2024 | $23.39 | 803,344 | 1:1 | $23.35 | $23.51 | $23.03 |
Nov 20, 2024 | $21.85 | 2,761,534 | 1:1 | $23.40 | $23.55 | $21.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: