Historical Lookup
Week of Apr 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | $30.18 | 1,198,269 | 1:1 | $31.34 | $31.50 | $30.11 |
| Apr 7, 2026 | $32.50 | 2,579,013 | 1:1 | $30.46 | $32.86 | $30.00 |
| Apr 8, 2026 | $32.00 | 2,271,063 | 1:1 | $33.14 | $33.24 | $31.56 |
| Apr 9, 2026 | $32.83 | 2,730,599 | 1:1 | $32.00 | $33.80 | $30.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG