Historical Lookup
Week of Oct 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $32.24 | 723,936 | 1:1 | $32.43 | $32.66 | $32.00 |
| Oct 27, 2026 | $31.85 | 659,982 | 1:1 | $31.97 | $32.19 | $31.71 |
| Oct 28, 2026 | $31.95 | 2,018,199 | 1:1 | $31.90 | $32.07 | $31.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG