Historical Lookup
Week of Oct 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.09 | 524,966 | 1:1 | $33.03 | $33.62 | $33.00 |
| Oct 6, 2026 | $33.10 | 651,878 | 1:1 | $33.06 | $33.88 | $33.06 |
| Oct 7, 2026 | $32.82 | 343,164 | 1:1 | $33.05 | $33.15 | $32.77 |
| Oct 8, 2026 | $32.51 | 684,659 | 1:1 | $32.80 | $33.06 | $32.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG